THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 801.0 801.0 781.0 799.0 6700.00
18 Jul, 2024 803.0 803.0 786.0 798.0 7100.00
17 Jul, 2024 800.0 809.0 781.0 808.0 13.1 Thousand
16 Jul, 2024 770.0 797.0 770.0 797.0 14.5 Thousand
12 Jul, 2024 724.0 789.0 724.0 789.0 25.2 Thousand
11 Jul, 2024 748.0 752.0 739.0 746.0 12.5 Thousand
10 Jul, 2024 763.0 764.0 715.0 739.0 48.1 Thousand
09 Jul, 2024 772.0 789.0 770.0 771.0 13.2 Thousand
08 Jul, 2024 786.0 795.0 783.0 785.0 15.6 Thousand
05 Jul, 2024 791.0 803.0 781.0 791.0 24 Thousand