THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 795.0 813.0 726.0 730.0 89.1 Thousand
01 Aug, 2024 840.0 855.0 809.0 855.0 31.5 Thousand
31 Jul, 2024 802.0 875.0 802.0 838.0 50.3 Thousand
30 Jul, 2024 824.0 824.0 791.0 802.0 29.4 Thousand
29 Jul, 2024 790.0 834.0 790.0 816.0 60.6 Thousand
26 Jul, 2024 841.0 844.0 769.0 783.0 145.2 Thousand
25 Jul, 2024 762.0 912.0 746.0 831.0 904.3 Thousand
24 Jul, 2024 770.0 770.0 753.0 762.0 5000.00
23 Jul, 2024 790.0 790.0 767.0 767.0 11.1 Thousand
22 Jul, 2024 789.0 799.0 765.0 771.0 10.9 Thousand