THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 764.0 904.0 764.0 803.0 1.08 Million
15 Aug, 2024 712.0 759.0 712.0 754.0 1.08 Million
14 Aug, 2024 764.0 815.0 735.0 795.0 44.5 Thousand
13 Aug, 2024 765.0 767.0 745.0 764.0 23.2 Thousand
12 Aug, 2024 765.0 767.0 745.0 764.0 7900.00
09 Aug, 2024 729.0 750.0 711.0 728.0 10.9 Thousand
08 Aug, 2024 720.0 738.0 701.0 714.0 19.6 Thousand
07 Aug, 2024 716.0 759.0 714.0 717.0 29.5 Thousand
06 Aug, 2024 602.0 680.0 600.0 680.0 85.7 Thousand
05 Aug, 2024 630.0 671.0 580.0 580.0 98.1 Thousand