THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 763.0 791.0 757.0 788.0 18 Thousand
08 Sep, 2024 763.0 791.0 757.0 788.0 18 Thousand
06 Sep, 2024 810.0 811.0 771.0 772.0 17.5 Thousand
05 Sep, 2024 794.0 838.0 766.0 806.0 54.7 Thousand
04 Sep, 2024 845.0 874.0 782.0 792.0 70.8 Thousand
03 Sep, 2024 839.0 883.0 839.0 883.0 70.8 Thousand
02 Sep, 2024 810.0 840.0 805.0 840.0 61.4 Thousand
01 Sep, 2024 810.0 840.0 805.0 840.0 36.7 Thousand
30 Aug, 2024 810.0 818.0 792.0 795.0 10.9 Thousand
29 Aug, 2024 807.0 822.0 793.0 808.0 10.9 Thousand