THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 905.0 923.0 842.0 843.0 245.9 Thousand
16 Oct, 2024 816.0 838.0 804.0 837.0 13.6 Thousand
15 Oct, 2024 816.0 829.0 815.0 819.0 6100.00
11 Oct, 2024 842.0 842.0 805.0 820.0 24.4 Thousand
10 Oct, 2024 900.0 902.0 843.0 847.0 58.2 Thousand
09 Oct, 2024 834.0 857.0 834.0 856.0 15.2 Thousand
08 Oct, 2024 841.0 841.0 812.0 827.0 19.6 Thousand
07 Oct, 2024 871.0 879.0 823.0 847.0 40.3 Thousand
04 Oct, 2024 867.0 882.0 863.0 863.0 10.5 Thousand
03 Oct, 2024 891.0 891.0 858.0 864.0 31.9 Thousand