THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 826.0 837.0 820.0 823.0 3200.00
07 Nov, 2024 819.0 823.0 809.0 822.0 8200.00
06 Nov, 2024 825.0 838.0 816.0 819.0 3000.00
05 Nov, 2024 833.0 837.0 821.0 823.0 4100.00
01 Nov, 2024 838.0 857.0 810.0 834.0 21.6 Thousand
31 Oct, 2024 840.0 868.0 836.0 847.0 14.9 Thousand
30 Oct, 2024 853.0 853.0 832.0 852.0 10.3 Thousand
29 Oct, 2024 835.0 846.0 826.0 844.0 5000.00
28 Oct, 2024 800.0 855.0 792.0 821.0 19.5 Thousand
25 Oct, 2024 819.0 822.0 771.0 786.0 22.8 Thousand