THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 946.0 946.0 861.0 861.0 67.1 Thousand
01 Oct, 2024 972.0 973.0 938.0 946.0 27.2 Thousand
30 Sep, 2024 914.0 987.0 890.0 973.0 73.6 Thousand
27 Sep, 2024 923.0 961.0 916.0 929.0 16.7 Thousand
26 Sep, 2024 900.0 937.0 886.0 927.0 34.8 Thousand
25 Sep, 2024 883.0 907.0 870.0 887.0 15.5 Thousand
24 Sep, 2024 888.0 929.0 876.0 884.0 37.6 Thousand
20 Sep, 2024 950.0 990.0 896.0 915.0 118.3 Thousand
19 Sep, 2024 918.0 945.0 896.0 924.0 40.7 Thousand
18 Sep, 2024 910.0 1010.0 881.0 910.0 133.9 Thousand