THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 836.0 836.0 790.0 813.0 31.2 Thousand
27 Aug, 2024 779.0 846.0 779.0 828.0 129.3 Thousand
26 Aug, 2024 727.0 765.0 724.0 764.0 129.3 Thousand
25 Aug, 2024 727.0 765.0 724.0 764.0 28.3 Thousand
23 Aug, 2024 718.0 724.0 706.0 721.0 19.9 Thousand
22 Aug, 2024 738.0 741.0 720.0 720.0 23.3 Thousand
21 Aug, 2024 755.0 762.0 722.0 739.0 34 Thousand
20 Aug, 2024 766.0 778.0 737.0 759.0 49 Thousand
19 Aug, 2024 799.0 799.0 743.0 751.0 158.5 Thousand
18 Aug, 2024 799.0 799.0 743.0 751.0 158.5 Thousand