THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 748.0 752.0 739.0 746.0 12.5 Thousand
10 Jul, 2024 763.0 764.0 715.0 739.0 48.1 Thousand
09 Jul, 2024 772.0 789.0 770.0 771.0 13.2 Thousand
08 Jul, 2024 786.0 795.0 783.0 785.0 15.6 Thousand
05 Jul, 2024 791.0 803.0 781.0 791.0 24 Thousand
04 Jul, 2024 790.0 809.0 789.0 795.0 29 Thousand
03 Jul, 2024 826.0 826.0 796.0 798.0 23.8 Thousand
02 Jul, 2024 833.0 835.0 804.0 823.0 50.8 Thousand
01 Jul, 2024 850.0 854.0 839.0 853.0 14.1 Thousand
28 Jun, 2024 866.0 870.0 832.0 852.0 23.2 Thousand