THINCA CO LTD (149A.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1007.0 | 1027.0 | 1001.0 | 1014.0 | 10.1 Thousand |
| 22 May, 2024 | 1048.0 | 1080.0 | 1019.0 | 1026.0 | 17.1 Thousand |
| 21 May, 2024 | 998.0 | 1044.0 | 977.0 | 1044.0 | 25.1 Thousand |
| 20 May, 2024 | 957.0 | 1015.0 | 957.0 | 998.0 | 14.9 Thousand |
| 17 May, 2024 | 929.0 | 988.0 | 905.0 | 967.0 | 20.7 Thousand |
| 16 May, 2024 | 864.0 | 970.0 | 862.0 | 938.0 | 57.9 Thousand |
| 15 May, 2024 | 956.0 | 973.0 | 860.0 | 890.0 | 110.2 Thousand |
| 14 May, 2024 | 984.0 | 997.0 | 956.0 | 956.0 | 21.7 Thousand |
| 13 May, 2024 | 942.0 | 980.0 | 928.0 | 964.0 | 24 Thousand |
| 10 May, 2024 | 995.0 | 1001.0 | 945.0 | 949.0 | 31.2 Thousand |
MBINN
002401
PAS
CTXXF
HATM
IGN