THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 779.0 817.0 771.0 794.0 18.4 Thousand
12 Dec, 2024 804.0 804.0 775.0 779.0 16.1 Thousand
11 Dec, 2024 848.0 848.0 795.0 799.0 36.4 Thousand
10 Dec, 2024 774.0 870.0 774.0 844.0 137.7 Thousand
09 Dec, 2024 761.0 791.0 756.0 759.0 18.9 Thousand
06 Dec, 2024 767.0 768.0 749.0 767.0 6600.00
05 Dec, 2024 762.0 771.0 759.0 768.0 2700.00
04 Dec, 2024 777.0 782.0 761.0 765.0 22.3 Thousand
03 Dec, 2024 764.0 830.0 746.0 777.0 81 Thousand
02 Dec, 2024 732.0 860.0 723.0 752.0 235.5 Thousand