COLUMBIA WORKS INC (146A.T)
JPY 3895.0
(-0.89%)
JPY 3895.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4050.0 | 4120.0 | 4000.0 | 4120.0 | 23 Thousand |
| 06 Jun, 2024 | 3925.0 | 4070.0 | 3900.0 | 4010.0 | 25 Thousand |
| 05 Jun, 2024 | 3885.0 | 4035.0 | 3805.0 | 3895.0 | 27.7 Thousand |
| 04 Jun, 2024 | 3870.0 | 3950.0 | 3850.0 | 3885.0 | 21.6 Thousand |
| 03 Jun, 2024 | 3780.0 | 3900.0 | 3710.0 | 3890.0 | 25.9 Thousand |
| 31 May, 2024 | 3730.0 | 3835.0 | 3730.0 | 3780.0 | 19 Thousand |
| 30 May, 2024 | 3655.0 | 3800.0 | 3650.0 | 3720.0 | 33.9 Thousand |
| 29 May, 2024 | 3830.0 | 3865.0 | 3710.0 | 3770.0 | 55.2 Thousand |
| 28 May, 2024 | 4035.0 | 4075.0 | 3835.0 | 3880.0 | 33 Thousand |
| 27 May, 2024 | 3900.0 | 4030.0 | 3890.0 | 4025.0 | 26.9 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL