COLUMBIA WORKS INC (146A.T)
JPY 3895.0
(-0.89%)
JPY 3895.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3525.0 | 3600.0 | 3485.0 | 3570.0 | 50.5 Thousand |
| 09 May, 2024 | 3600.0 | 3645.0 | 3400.0 | 3490.0 | 110.3 Thousand |
| 08 May, 2024 | 3605.0 | 3710.0 | 3565.0 | 3575.0 | 62.8 Thousand |
| 07 May, 2024 | 3810.0 | 3810.0 | 3610.0 | 3640.0 | 68.9 Thousand |
| 02 May, 2024 | 3780.0 | 3800.0 | 3665.0 | 3720.0 | 36.8 Thousand |
| 01 May, 2024 | 3790.0 | 3855.0 | 3700.0 | 3775.0 | 67.1 Thousand |
| 30 Apr, 2024 | 3915.0 | 3980.0 | 3815.0 | 3860.0 | 102.7 Thousand |
| 26 Apr, 2024 | 3700.0 | 3825.0 | 3565.0 | 3795.0 | 121 Thousand |
| 25 Apr, 2024 | 3785.0 | 3905.0 | 3615.0 | 3645.0 | 119.3 Thousand |
| 24 Apr, 2024 | 3655.0 | 3945.0 | 3635.0 | 3855.0 | 194 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL