COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3990.0 | 4020.0 | 3915.0 | 3920.0 | 19 Thousand |
| 04 Jul, 2024 | 3850.0 | 3995.0 | 3800.0 | 3880.0 | 42.2 Thousand |
| 03 Jul, 2024 | 3870.0 | 3910.0 | 3820.0 | 3840.0 | 19.9 Thousand |
| 02 Jul, 2024 | 3945.0 | 3945.0 | 3805.0 | 3805.0 | 22.9 Thousand |
| 01 Jul, 2024 | 3960.0 | 3980.0 | 3870.0 | 3910.0 | 19.7 Thousand |
| 28 Jun, 2024 | 4080.0 | 4090.0 | 3870.0 | 3910.0 | 63.4 Thousand |
| 27 Jun, 2024 | 4145.0 | 4285.0 | 4040.0 | 4100.0 | 43.5 Thousand |
| 26 Jun, 2024 | 4190.0 | 4260.0 | 4135.0 | 4145.0 | 14.8 Thousand |
| 25 Jun, 2024 | 4105.0 | 4235.0 | 4070.0 | 4185.0 | 17.4 Thousand |
| 24 Jun, 2024 | 4135.0 | 4300.0 | 4085.0 | 4090.0 | 24.3 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL