COLUMBIA WORKS INC (146A.T)
JPY 3895.0
(-0.89%)
JPY 3895.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3500.0 | 3640.0 | 3455.0 | 3585.0 | 143.8 Thousand |
| 22 Apr, 2024 | 3645.0 | 3665.0 | 3450.0 | 3475.0 | 128.9 Thousand |
| 19 Apr, 2024 | 3770.0 | 3790.0 | 3450.0 | 3605.0 | 201.6 Thousand |
| 18 Apr, 2024 | 3700.0 | 3820.0 | 3600.0 | 3805.0 | 65.8 Thousand |
| 17 Apr, 2024 | 3750.0 | 3875.0 | 3630.0 | 3665.0 | 89.2 Thousand |
| 16 Apr, 2024 | 3780.0 | 3800.0 | 3545.0 | 3690.0 | 166.2 Thousand |
| 15 Apr, 2024 | 3980.0 | 4050.0 | 3810.0 | 3850.0 | 107.3 Thousand |
| 12 Apr, 2024 | 4040.0 | 4195.0 | 3835.0 | 4040.0 | 156.7 Thousand |
| 11 Apr, 2024 | 4105.0 | 4250.0 | 3985.0 | 4000.0 | 126.6 Thousand |
| 10 Apr, 2024 | 4200.0 | 4360.0 | 4110.0 | 4195.0 | 122.1 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL