COLUMBIA WORKS INC (146A.T)
JPY 3895.0
(-0.89%)
JPY 3895.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3960.0 | 4050.0 | 3855.0 | 3855.0 | 57.4 Thousand |
| 23 May, 2024 | 4120.0 | 4175.0 | 4055.0 | 4100.0 | 31.5 Thousand |
| 22 May, 2024 | 4170.0 | 4350.0 | 4055.0 | 4065.0 | 98.4 Thousand |
| 21 May, 2024 | 4180.0 | 4320.0 | 4105.0 | 4170.0 | 110.7 Thousand |
| 20 May, 2024 | 3860.0 | 4170.0 | 3830.0 | 4170.0 | 139.6 Thousand |
| 17 May, 2024 | 3490.0 | 3820.0 | 3490.0 | 3820.0 | 89.1 Thousand |
| 16 May, 2024 | 3585.0 | 3690.0 | 3485.0 | 3520.0 | 61.6 Thousand |
| 15 May, 2024 | 3750.0 | 3750.0 | 3565.0 | 3585.0 | 65.8 Thousand |
| 14 May, 2024 | 3525.0 | 3805.0 | 3515.0 | 3730.0 | 253.7 Thousand |
| 13 May, 2024 | 3635.0 | 3755.0 | 3590.0 | 3715.0 | 129.8 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL