COLUMBIA WORKS INC (146A.T)

JPY 3950.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3200.0 3435.0 3200.0 3300.0 40.7 Thousand
18 Aug, 2024 3200.0 3435.0 3200.0 3300.0 40.7 Thousand
16 Aug, 2024 3205.0 3210.0 3095.0 3160.0 13.2 Thousand
15 Aug, 2024 3250.0 3250.0 3100.0 3100.0 15.8 Thousand
14 Aug, 2024 2918.0 3220.0 2918.0 3155.0 35.4 Thousand
13 Aug, 2024 2899.0 3075.0 2872.0 2968.0 56.3 Thousand
12 Aug, 2024 2899.0 3075.0 2872.0 2968.0 56.3 Thousand
09 Aug, 2024 2810.0 2839.0 2679.0 2742.0 29.5 Thousand
08 Aug, 2024 2676.0 2776.0 2627.0 2700.0 20.9 Thousand
07 Aug, 2024 2479.0 2792.0 2479.0 2746.0 40.5 Thousand