COLUMBIA WORKS INC (146A.T)
JPY 3895.0
(-0.89%)
JPY 3895.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4200.0 | 4350.0 | 4165.0 | 4185.0 | 41.8 Thousand |
| 20 Jun, 2024 | 4230.0 | 4400.0 | 4140.0 | 4190.0 | 29.3 Thousand |
| 19 Jun, 2024 | 4045.0 | 4295.0 | 4045.0 | 4230.0 | 31.8 Thousand |
| 18 Jun, 2024 | 4050.0 | 4150.0 | 3950.0 | 4045.0 | 42.8 Thousand |
| 17 Jun, 2024 | 4445.0 | 4445.0 | 4030.0 | 4030.0 | 58.2 Thousand |
| 14 Jun, 2024 | 4130.0 | 4390.0 | 4130.0 | 4365.0 | 62.3 Thousand |
| 13 Jun, 2024 | 4200.0 | 4200.0 | 4025.0 | 4060.0 | 21.4 Thousand |
| 12 Jun, 2024 | 4035.0 | 4325.0 | 4035.0 | 4200.0 | 56.6 Thousand |
| 11 Jun, 2024 | 4070.0 | 4100.0 | 3995.0 | 4060.0 | 18.8 Thousand |
| 10 Jun, 2024 | 4120.0 | 4140.0 | 4000.0 | 4035.0 | 16.5 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL