COLUMBIA WORKS INC (146A.T)

JPY 3785.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3450.0 3540.0 3400.0 3540.0 19.7 Thousand
16 Jan, 2025 3500.0 3530.0 3440.0 3480.0 31.5 Thousand
15 Jan, 2025 3590.0 3600.0 3460.0 3500.0 25.3 Thousand
14 Jan, 2025 3605.0 3650.0 3580.0 3590.0 7500.00
10 Jan, 2025 3610.0 3680.0 3610.0 3630.0 5200.00
09 Jan, 2025 3605.0 3655.0 3560.0 3650.0 21.1 Thousand
08 Jan, 2025 3670.0 3715.0 3605.0 3640.0 14 Thousand
07 Jan, 2025 3770.0 3770.0 3655.0 3685.0 17.7 Thousand
06 Jan, 2025 3840.0 3840.0 3705.0 3720.0 22.5 Thousand
30 Dec, 2024 3770.0 3835.0 3720.0 3820.0 15 Thousand