COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4985.0 | 5000.0 | 4900.0 | 5000.0 | 7500.00 |
| 20 Jun, 2025 | 5130.0 | 5160.0 | 4920.0 | 5000.0 | 59.3 Thousand |
| 19 Jun, 2025 | 4960.0 | 5250.0 | 4910.0 | 5180.0 | 40.5 Thousand |
| 18 Jun, 2025 | 4965.0 | 4965.0 | 4880.0 | 4890.0 | 25.9 Thousand |
| 17 Jun, 2025 | 4985.0 | 4990.0 | 4845.0 | 4985.0 | 15.7 Thousand |
| 16 Jun, 2025 | 4920.0 | 5010.0 | 4830.0 | 4915.0 | 29.5 Thousand |
| 13 Jun, 2025 | 4970.0 | 4990.0 | 4750.0 | 4790.0 | 23.5 Thousand |
| 12 Jun, 2025 | 4780.0 | 4915.0 | 4760.0 | 4915.0 | 20.9 Thousand |
| 11 Jun, 2025 | 4755.0 | 4930.0 | 4750.0 | 4780.0 | 28.1 Thousand |
| 10 Jun, 2025 | 4620.0 | 4745.0 | 4610.0 | 4730.0 | 12.4 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL