COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4620.0 | 4745.0 | 4610.0 | 4730.0 | 12.4 Thousand |
| 09 Jun, 2025 | 4660.0 | 4715.0 | 4620.0 | 4620.0 | 11.5 Thousand |
| 06 Jun, 2025 | 4625.0 | 4755.0 | 4620.0 | 4635.0 | 15.1 Thousand |
| 05 Jun, 2025 | 4650.0 | 4665.0 | 4565.0 | 4580.0 | 9700.00 |
| 04 Jun, 2025 | 4700.0 | 4765.0 | 4655.0 | 4670.0 | 14.2 Thousand |
| 03 Jun, 2025 | 4720.0 | 4745.0 | 4620.0 | 4630.0 | 12.9 Thousand |
| 02 Jun, 2025 | 4585.0 | 4675.0 | 4575.0 | 4670.0 | 14.4 Thousand |
| 30 May, 2025 | 4580.0 | 4710.0 | 4545.0 | 4545.0 | 12.9 Thousand |
| 29 May, 2025 | 4630.0 | 4650.0 | 4565.0 | 4650.0 | 14.5 Thousand |
| 28 May, 2025 | 4605.0 | 4630.0 | 4550.0 | 4570.0 | 18.9 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL