COLUMBIA WORKS INC (146A.T)

JPY 3895.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3905.0 3955.0 3880.0 3930.0 9600.00
23 Apr, 2025 3905.0 3955.0 3880.0 3905.0 8800.00
22 Apr, 2025 3905.0 3950.0 3855.0 3860.0 9900.00
21 Apr, 2025 3900.0 3900.0 3900.0 3900.0 19.8 Thousand
18 Apr, 2025 3815.0 3930.0 3815.0 3930.0 18.3 Thousand
17 Apr, 2025 3785.0 3815.0 3725.0 3815.0 11 Thousand
16 Apr, 2025 3825.0 3825.0 3720.0 3730.0 20.8 Thousand
15 Apr, 2025 3815.0 3880.0 3805.0 3810.0 8500.00
14 Apr, 2025 3835.0 3885.0 3780.0 3795.0 15.8 Thousand
11 Apr, 2025 3645.0 3775.0 3645.0 3765.0 7500.00