COLUMBIA WORKS INC (146A.T)
JPY 3895.0
(-0.89%)
JPY 3895.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3770.0 | 3790.0 | 3740.0 | 3765.0 | 8400.00 |
| 11 Mar, 2025 | 3785.0 | 3795.0 | 3615.0 | 3790.0 | 62 Thousand |
| 10 Mar, 2025 | 3975.0 | 3975.0 | 3855.0 | 3855.0 | 34.9 Thousand |
| 07 Mar, 2025 | 4050.0 | 4050.0 | 3935.0 | 3935.0 | 26.2 Thousand |
| 06 Mar, 2025 | 4050.0 | 4110.0 | 3980.0 | 4105.0 | 20.6 Thousand |
| 05 Mar, 2025 | 3975.0 | 4075.0 | 3945.0 | 3980.0 | 14.4 Thousand |
| 04 Mar, 2025 | 3950.0 | 4035.0 | 3920.0 | 3975.0 | 19.3 Thousand |
| 03 Mar, 2025 | 4105.0 | 4105.0 | 3945.0 | 3950.0 | 69.4 Thousand |
| 28 Feb, 2025 | 4000.0 | 4035.0 | 3975.0 | 4035.0 | 14.5 Thousand |
| 27 Feb, 2025 | 4070.0 | 4110.0 | 4020.0 | 4030.0 | 8300.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL