COLUMBIA WORKS INC (146A.T)
JPY 3895.0
(-0.89%)
JPY 3895.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4200.0 | 4380.0 | 3960.0 | 4200.0 | 229.9 Thousand |
| 08 Apr, 2024 | 4065.0 | 4250.0 | 3725.0 | 4100.0 | 257 Thousand |
| 05 Apr, 2024 | 3810.0 | 4050.0 | 3640.0 | 3995.0 | 385.7 Thousand |
| 04 Apr, 2024 | 4400.0 | 4450.0 | 3955.0 | 4020.0 | 307.2 Thousand |
| 03 Apr, 2024 | 4395.0 | 4730.0 | 4035.0 | 4275.0 | 702.1 Thousand |
| 02 Apr, 2024 | 4890.0 | 4980.0 | 4350.0 | 4400.0 | 1.02 Million |
| 01 Apr, 2024 | 4565.0 | 4985.0 | 4565.0 | 4830.0 | 834.4 Thousand |
| 29 Mar, 2024 | 3930.0 | 4410.0 | 3830.0 | 4285.0 | 1.35 Million |
| 28 Mar, 2024 | 3695.0 | 4170.0 | 3515.0 | 3725.0 | 1.96 Million |
| 27 Mar, 2024 | 3745.0 | 4030.0 | 3550.0 | 3725.0 | 2.38 Million |
ARD
INNOKAIZ
DOCS
104830
603987
FEL