COLUMBIA WORKS INC (146A.T)
JPY 3920.0
(-0.25%)
JPY 3920.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3595.0 | 3645.0 | 3515.0 | 3545.0 | 32.3 Thousand |
| 22 Jul, 2024 | 3680.0 | 3685.0 | 3580.0 | 3580.0 | 45.9 Thousand |
| 19 Jul, 2024 | 3765.0 | 3765.0 | 3675.0 | 3690.0 | 25.4 Thousand |
| 18 Jul, 2024 | 3850.0 | 3900.0 | 3730.0 | 3740.0 | 47.4 Thousand |
| 17 Jul, 2024 | 3860.0 | 3960.0 | 3770.0 | 3920.0 | 52.9 Thousand |
| 16 Jul, 2024 | 3855.0 | 3915.0 | 3805.0 | 3810.0 | 12.1 Thousand |
| 12 Jul, 2024 | 3725.0 | 3865.0 | 3680.0 | 3785.0 | 41.2 Thousand |
| 11 Jul, 2024 | 3740.0 | 3750.0 | 3665.0 | 3750.0 | 18.2 Thousand |
| 10 Jul, 2024 | 3775.0 | 3775.0 | 3650.0 | 3710.0 | 37.8 Thousand |
| 09 Jul, 2024 | 3850.0 | 3925.0 | 3705.0 | 3705.0 | 29.5 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL