COLUMBIA WORKS INC (146A.T)
JPY 3905.0
(0.26%)
JPY 3905.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2442.0 | 2650.0 | 2408.0 | 2529.0 | 43.3 Thousand |
| 05 Aug, 2024 | 2556.0 | 2571.0 | 2306.0 | 2306.0 | 128.9 Thousand |
| 02 Aug, 2024 | 2990.0 | 3030.0 | 2801.0 | 2806.0 | 99.6 Thousand |
| 01 Aug, 2024 | 3380.0 | 3380.0 | 3180.0 | 3200.0 | 83.2 Thousand |
| 31 Jul, 2024 | 3320.0 | 3345.0 | 3225.0 | 3330.0 | 48 Thousand |
| 30 Jul, 2024 | 3390.0 | 3390.0 | 3280.0 | 3320.0 | 30.9 Thousand |
| 29 Jul, 2024 | 3370.0 | 3430.0 | 3315.0 | 3355.0 | 34.4 Thousand |
| 26 Jul, 2024 | 3385.0 | 3400.0 | 3270.0 | 3300.0 | 59.5 Thousand |
| 25 Jul, 2024 | 3435.0 | 3500.0 | 3310.0 | 3330.0 | 74.8 Thousand |
| 24 Jul, 2024 | 3545.0 | 3590.0 | 3450.0 | 3490.0 | 32.5 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL