COLUMBIA WORKS INC (146A.T)

JPY 3905.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3430.0 3430.0 3325.0 3365.0 10.2 Thousand
29 Aug, 2024 3335.0 3445.0 3335.0 3360.0 3800.00
28 Aug, 2024 3510.0 3515.0 3355.0 3365.0 6800.00
27 Aug, 2024 3290.0 3600.0 3280.0 3445.0 51.5 Thousand
26 Aug, 2024 3210.0 3270.0 3210.0 3240.0 3300.00
25 Aug, 2024 3210.0 3270.0 3210.0 3240.0 3300.00
23 Aug, 2024 3400.0 3400.0 3160.0 3255.0 14.9 Thousand
22 Aug, 2024 3265.0 3420.0 3240.0 3330.0 19.1 Thousand
21 Aug, 2024 3305.0 3305.0 3155.0 3215.0 8000.00
20 Aug, 2024 3310.0 3385.0 3270.0 3295.0 6600.00