COLUMBIA WORKS INC (146A.T)

JPY 3905.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3130.0 3195.0 3000.0 3095.0 13.2 Thousand
10 Sep, 2024 3200.0 3295.0 3125.0 3160.0 9000.00
09 Sep, 2024 2975.0 3180.0 2970.0 3180.0 19.4 Thousand
08 Sep, 2024 2975.0 3180.0 2970.0 3180.0 19.4 Thousand
06 Sep, 2024 3205.0 3230.0 3050.0 3105.0 13.4 Thousand
05 Sep, 2024 3140.0 3260.0 3135.0 3230.0 10.2 Thousand
04 Sep, 2024 3240.0 3260.0 3130.0 3195.0 32.5 Thousand
03 Sep, 2024 3360.0 3380.0 3305.0 3375.0 6800.00
02 Sep, 2024 3395.0 3395.0 3280.0 3335.0 13 Thousand
01 Sep, 2024 3395.0 3395.0 3280.0 3335.0 13 Thousand