COLUMBIA WORKS INC (146A.T)
JPY 3905.0
(0.26%)
JPY 3905.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3475.0 | 3830.0 | 3475.0 | 3830.0 | 36.6 Thousand |
| 26 Sep, 2024 | 3580.0 | 3580.0 | 3465.0 | 3505.0 | 10.7 Thousand |
| 25 Sep, 2024 | 3550.0 | 3550.0 | 3430.0 | 3510.0 | 8700.00 |
| 24 Sep, 2024 | 3630.0 | 3635.0 | 3535.0 | 3550.0 | 12.6 Thousand |
| 20 Sep, 2024 | 3585.0 | 3700.0 | 3555.0 | 3560.0 | 39.5 Thousand |
| 19 Sep, 2024 | 3400.0 | 3500.0 | 3400.0 | 3490.0 | 10.5 Thousand |
| 18 Sep, 2024 | 3420.0 | 3545.0 | 3345.0 | 3355.0 | 21.9 Thousand |
| 17 Sep, 2024 | 3395.0 | 3405.0 | 3295.0 | 3375.0 | 12.7 Thousand |
| 13 Sep, 2024 | 3200.0 | 3345.0 | 3200.0 | 3345.0 | 13.4 Thousand |
| 12 Sep, 2024 | 3130.0 | 3230.0 | 3130.0 | 3220.0 | 7600.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL