COLUMBIA WORKS INC (146A.T)

JPY 3905.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3140.0 3350.0 3140.0 3285.0 10.3 Thousand
25 Oct, 2024 3185.0 3230.0 3140.0 3205.0 7900.00
24 Oct, 2024 3200.0 3285.0 3155.0 3195.0 9300.00
23 Oct, 2024 3310.0 3370.0 3250.0 3250.0 10.4 Thousand
22 Oct, 2024 3385.0 3435.0 3325.0 3340.0 11.4 Thousand
21 Oct, 2024 3440.0 3460.0 3390.0 3455.0 3600.00
18 Oct, 2024 3410.0 3470.0 3305.0 3370.0 20.2 Thousand
17 Oct, 2024 3520.0 3575.0 3420.0 3420.0 14.8 Thousand
16 Oct, 2024 3450.0 3560.0 3450.0 3550.0 8700.00
15 Oct, 2024 3450.0 3540.0 3420.0 3475.0 13.7 Thousand