COLUMBIA WORKS INC (146A.T)

JPY 3905.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3675.0 3700.0 3590.0 3645.0 8900.00
25 Nov, 2024 3545.0 3765.0 3540.0 3675.0 41.2 Thousand
22 Nov, 2024 3535.0 3600.0 3460.0 3480.0 50.5 Thousand
21 Nov, 2024 3510.0 3600.0 3495.0 3585.0 15.1 Thousand
20 Nov, 2024 3600.0 3650.0 3515.0 3540.0 32.2 Thousand
19 Nov, 2024 3485.0 3630.0 3440.0 3620.0 45.3 Thousand
18 Nov, 2024 3575.0 3590.0 3435.0 3500.0 66.7 Thousand
15 Nov, 2024 3770.0 3815.0 3600.0 3655.0 57 Thousand
14 Nov, 2024 3945.0 3945.0 3775.0 3780.0 41.1 Thousand
13 Nov, 2024 3800.0 3950.0 3735.0 3910.0 67 Thousand