COLUMBIA WORKS INC (146A.T)

JPY 3905.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3890.0 3890.0 3785.0 3795.0 8600.00
23 Dec, 2024 3700.0 3895.0 3700.0 3860.0 11.8 Thousand
20 Dec, 2024 3820.0 3820.0 3665.0 3675.0 10.5 Thousand
19 Dec, 2024 3780.0 3845.0 3755.0 3760.0 12.2 Thousand
18 Dec, 2024 3810.0 3930.0 3810.0 3845.0 18.5 Thousand
17 Dec, 2024 3920.0 3945.0 3850.0 3880.0 10.7 Thousand
16 Dec, 2024 3915.0 3940.0 3850.0 3850.0 14.6 Thousand
13 Dec, 2024 3790.0 3935.0 3755.0 3880.0 16.3 Thousand
12 Dec, 2024 3855.0 3875.0 3760.0 3785.0 12.2 Thousand
11 Dec, 2024 3885.0 3915.0 3800.0 3850.0 17.1 Thousand