COLUMBIA WORKS INC (146A.T)
JPY 3920.0
(-0.25%)
JPY 3920.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3565.0 | 3665.0 | 3520.0 | 3665.0 | 36.8 Thousand |
| 27 Jan, 2025 | 3600.0 | 3610.0 | 3510.0 | 3565.0 | 24.7 Thousand |
| 24 Jan, 2025 | 3525.0 | 3625.0 | 3525.0 | 3565.0 | 6100.00 |
| 23 Jan, 2025 | 3620.0 | 3620.0 | 3530.0 | 3545.0 | 8100.00 |
| 22 Jan, 2025 | 3600.0 | 3740.0 | 3600.0 | 3610.0 | 20.4 Thousand |
| 21 Jan, 2025 | 3600.0 | 3615.0 | 3505.0 | 3570.0 | 9100.00 |
| 20 Jan, 2025 | 3540.0 | 3605.0 | 3510.0 | 3605.0 | 10 Thousand |
| 17 Jan, 2025 | 3450.0 | 3540.0 | 3400.0 | 3540.0 | 19.7 Thousand |
| 16 Jan, 2025 | 3500.0 | 3530.0 | 3440.0 | 3480.0 | 31.5 Thousand |
| 15 Jan, 2025 | 3590.0 | 3600.0 | 3460.0 | 3500.0 | 25.3 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL