COLUMBIA WORKS INC (146A.T)
JPY 3905.0
(0.26%)
JPY 3905.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3605.0 | 3650.0 | 3580.0 | 3590.0 | 7500.00 |
| 10 Jan, 2025 | 3610.0 | 3680.0 | 3610.0 | 3630.0 | 5200.00 |
| 09 Jan, 2025 | 3605.0 | 3655.0 | 3560.0 | 3650.0 | 21.1 Thousand |
| 08 Jan, 2025 | 3670.0 | 3715.0 | 3605.0 | 3640.0 | 14 Thousand |
| 07 Jan, 2025 | 3770.0 | 3770.0 | 3655.0 | 3685.0 | 17.7 Thousand |
| 06 Jan, 2025 | 3840.0 | 3840.0 | 3705.0 | 3720.0 | 22.5 Thousand |
| 30 Dec, 2024 | 3770.0 | 3835.0 | 3720.0 | 3820.0 | 15 Thousand |
| 27 Dec, 2024 | 3785.0 | 3790.0 | 3715.0 | 3720.0 | 14.3 Thousand |
| 26 Dec, 2024 | 3785.0 | 3845.0 | 3705.0 | 3840.0 | 16.7 Thousand |
| 25 Dec, 2024 | 3855.0 | 3855.0 | 3750.0 | 3785.0 | 8000.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL