COLUMBIA WORKS INC (146A.T)
JPY 3905.0
(0.26%)
JPY 3905.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3695.0 | 3875.0 | 3695.0 | 3845.0 | 24.2 Thousand |
| 09 Dec, 2024 | 3805.0 | 3810.0 | 3695.0 | 3695.0 | 10.2 Thousand |
| 06 Dec, 2024 | 3710.0 | 3850.0 | 3645.0 | 3795.0 | 26.1 Thousand |
| 05 Dec, 2024 | 3640.0 | 3725.0 | 3615.0 | 3680.0 | 10.4 Thousand |
| 04 Dec, 2024 | 3635.0 | 3690.0 | 3595.0 | 3615.0 | 8200.00 |
| 03 Dec, 2024 | 3590.0 | 3680.0 | 3590.0 | 3640.0 | 22.9 Thousand |
| 02 Dec, 2024 | 3645.0 | 3705.0 | 3595.0 | 3640.0 | 14.2 Thousand |
| 29 Nov, 2024 | 3735.0 | 3760.0 | 3645.0 | 3645.0 | 10.1 Thousand |
| 28 Nov, 2024 | 3605.0 | 3740.0 | 3605.0 | 3700.0 | 14.5 Thousand |
| 27 Nov, 2024 | 3645.0 | 3645.0 | 3570.0 | 3605.0 | 5100.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL