COLUMBIA WORKS INC (146A.T)
JPY 3905.0
(0.26%)
JPY 3905.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3640.0 | 4210.0 | 3640.0 | 3820.0 | 175.8 Thousand |
| 11 Nov, 2024 | 3685.0 | 3685.0 | 3570.0 | 3630.0 | 23.7 Thousand |
| 08 Nov, 2024 | 3580.0 | 3780.0 | 3580.0 | 3700.0 | 17.9 Thousand |
| 07 Nov, 2024 | 3600.0 | 3655.0 | 3520.0 | 3575.0 | 9200.00 |
| 06 Nov, 2024 | 3570.0 | 3620.0 | 3515.0 | 3550.0 | 8700.00 |
| 05 Nov, 2024 | 3520.0 | 3640.0 | 3495.0 | 3555.0 | 8400.00 |
| 01 Nov, 2024 | 3450.0 | 3630.0 | 3450.0 | 3515.0 | 19.7 Thousand |
| 31 Oct, 2024 | 3460.0 | 3530.0 | 3430.0 | 3510.0 | 14.7 Thousand |
| 30 Oct, 2024 | 3390.0 | 3505.0 | 3390.0 | 3455.0 | 18.9 Thousand |
| 29 Oct, 2024 | 3350.0 | 3370.0 | 3310.0 | 3360.0 | 6100.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL