ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 302.0 | 307.0 | 302.0 | 306.0 | 39.9 Thousand |
| 20 Nov, 2023 | 300.0 | 305.0 | 300.0 | 303.0 | 29 Thousand |
| 17 Nov, 2023 | 300.0 | 305.0 | 298.0 | 301.0 | 54 Thousand |
| 16 Nov, 2023 | 303.0 | 304.0 | 299.0 | 300.0 | 44.4 Thousand |
| 15 Nov, 2023 | 306.0 | 308.0 | 303.0 | 308.0 | 48 Thousand |
| 14 Nov, 2023 | 305.0 | 308.0 | 300.0 | 307.0 | 28.8 Thousand |
| 13 Nov, 2023 | 308.0 | 309.0 | 303.0 | 303.0 | 28.1 Thousand |
| 10 Nov, 2023 | 311.0 | 314.0 | 307.0 | 309.0 | 43.4 Thousand |
| 09 Nov, 2023 | 319.0 | 319.0 | 311.0 | 313.0 | 29.3 Thousand |
| 08 Nov, 2023 | 319.0 | 319.0 | 314.0 | 319.0 | 19.6 Thousand |
7057
KW
TTD
206640
VCISY
DROP