ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 274.0 276.0 260.0 261.0 477.4 Thousand
21 Dec, 2023 278.0 311.0 269.0 272.0 3.49 Million
20 Dec, 2023 252.0 256.0 251.0 251.0 93.7 Thousand
19 Dec, 2023 249.0 253.0 246.0 252.0 111.5 Thousand
18 Dec, 2023 254.0 254.0 248.0 251.0 97.6 Thousand
15 Dec, 2023 254.0 258.0 251.0 256.0 68.3 Thousand
14 Dec, 2023 256.0 260.0 250.0 253.0 88.8 Thousand
13 Dec, 2023 256.0 257.0 250.0 255.0 93.7 Thousand
12 Dec, 2023 262.0 265.0 254.0 256.0 90.5 Thousand
11 Dec, 2023 251.0 260.0 250.0 260.0 192.7 Thousand