ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 316.0 331.0 316.0 319.0 637.2 Thousand
11 Jan, 2024 322.0 336.0 315.0 328.0 1.03 Million
10 Jan, 2024 338.0 341.0 320.0 326.0 1.7 Million
09 Jan, 2024 343.0 354.0 327.0 344.0 5.65 Million
05 Jan, 2024 290.0 325.0 278.0 313.0 7.38 Million
04 Jan, 2024 264.0 299.0 260.0 278.0 4.26 Million
29 Dec, 2023 244.0 245.0 238.0 240.0 266.1 Thousand
28 Dec, 2023 240.0 244.0 233.0 244.0 273.3 Thousand
27 Dec, 2023 239.0 244.0 235.0 238.0 351.5 Thousand
26 Dec, 2023 255.0 264.0 235.0 238.0 727.1 Thousand