ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 249.0 253.0 246.0 252.0 111.5 Thousand
18 Dec, 2023 254.0 254.0 248.0 251.0 97.6 Thousand
15 Dec, 2023 254.0 258.0 251.0 256.0 68.3 Thousand
14 Dec, 2023 256.0 260.0 250.0 253.0 88.8 Thousand
13 Dec, 2023 256.0 257.0 250.0 255.0 93.7 Thousand
12 Dec, 2023 262.0 265.0 254.0 256.0 90.5 Thousand
11 Dec, 2023 251.0 260.0 250.0 260.0 192.7 Thousand
08 Dec, 2023 255.0 261.0 254.0 255.0 175.5 Thousand
07 Dec, 2023 273.0 275.0 258.0 260.0 337.4 Thousand
06 Dec, 2023 282.0 288.0 278.0 281.0 170.9 Thousand