ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 310.0 | 311.0 | 306.0 | 311.0 | 51.6 Thousand |
| 01 Nov, 2023 | 305.0 | 308.0 | 305.0 | 307.0 | 14.5 Thousand |
| 31 Oct, 2023 | 305.0 | 308.0 | 302.0 | 307.0 | 19.3 Thousand |
| 30 Oct, 2023 | 302.0 | 306.0 | 302.0 | 305.0 | 20.3 Thousand |
| 27 Oct, 2023 | 303.0 | 308.0 | 302.0 | 303.0 | 26 Thousand |
| 26 Oct, 2023 | 305.0 | 308.0 | 301.0 | 306.0 | 21.8 Thousand |
| 25 Oct, 2023 | 311.0 | 311.0 | 303.0 | 308.0 | 33.7 Thousand |
| 24 Oct, 2023 | 302.0 | 308.0 | 295.0 | 307.0 | 80.9 Thousand |
| 23 Oct, 2023 | 303.0 | 307.0 | 301.0 | 302.0 | 48.8 Thousand |
| 20 Oct, 2023 | 307.0 | 309.0 | 301.0 | 308.0 | 61.1 Thousand |
7057
KW
TTD
206640
VCISY
DROP