ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 302.0 | 308.0 | 302.0 | 307.0 | 34.6 Thousand |
| 18 Oct, 2023 | 303.0 | 307.0 | 301.0 | 307.0 | 44.3 Thousand |
| 17 Oct, 2023 | 303.0 | 309.0 | 302.0 | 304.0 | 50.1 Thousand |
| 16 Oct, 2023 | 309.0 | 311.0 | 301.0 | 302.0 | 87.9 Thousand |
| 13 Oct, 2023 | 318.0 | 319.0 | 309.0 | 309.0 | 34.9 Thousand |
| 12 Oct, 2023 | 323.0 | 323.0 | 312.0 | 316.0 | 82.2 Thousand |
| 11 Oct, 2023 | 326.0 | 326.0 | 318.0 | 319.0 | 19.5 Thousand |
| 10 Oct, 2023 | 320.0 | 325.0 | 318.0 | 324.0 | 36 Thousand |
| 06 Oct, 2023 | 316.0 | 319.0 | 314.0 | 316.0 | 38.4 Thousand |
| 05 Oct, 2023 | 310.0 | 319.0 | 310.0 | 316.0 | 48.7 Thousand |
7057
KW
TTD
206640
VCISY
DROP