ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 339.0 339.0 328.0 328.0 40.4 Thousand
29 Sep, 2023 336.0 339.0 333.0 337.0 27 Thousand
28 Sep, 2023 339.0 339.0 333.0 336.0 27.5 Thousand
27 Sep, 2023 330.0 339.0 330.0 339.0 40.9 Thousand
26 Sep, 2023 335.0 337.0 332.0 332.0 38.4 Thousand
25 Sep, 2023 337.0 339.0 331.0 339.0 32.8 Thousand
22 Sep, 2023 322.0 334.0 321.0 333.0 43.5 Thousand
21 Sep, 2023 334.0 334.0 325.0 325.0 77.1 Thousand
20 Sep, 2023 338.0 340.0 332.0 336.0 53.5 Thousand
19 Sep, 2023 344.0 345.0 339.0 340.0 90.3 Thousand