ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 259.0 | 261.0 | 259.0 | 261.0 | 1400.00 |
| 10 Jun, 2025 | 259.0 | 260.0 | 259.0 | 260.0 | 2100.00 |
| 09 Jun, 2025 | 263.0 | 263.0 | 258.0 | 260.0 | 26.7 Thousand |
| 06 Jun, 2025 | 264.0 | 264.0 | 261.0 | 262.0 | 34.7 Thousand |
| 05 Jun, 2025 | 262.0 | 264.0 | 261.0 | 263.0 | 11 Thousand |
| 04 Jun, 2025 | 264.0 | 266.0 | 262.0 | 263.0 | 25 Thousand |
| 03 Jun, 2025 | 267.0 | 267.0 | 261.0 | 266.0 | 58.3 Thousand |
| 02 Jun, 2025 | 268.0 | 268.0 | 263.0 | 263.0 | 62.4 Thousand |
| 30 May, 2025 | 262.0 | 266.0 | 262.0 | 265.0 | 24 Thousand |
| 29 May, 2025 | 265.0 | 265.0 | 261.0 | 262.0 | 37.7 Thousand |
7057
KW
TTD
206640
VCISY
DROP