ITbook Holdings Co.,Ltd. (1447.T)
JPY 284.0
(0.71%)
JPY 284.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 338.0 | 340.0 | 326.0 | 326.0 | 82.6 Thousand |
| 31 Mar, 2025 | 344.0 | 344.0 | 337.0 | 337.0 | 132.2 Thousand |
| 28 Mar, 2025 | 352.0 | 360.0 | 345.0 | 345.0 | 359.3 Thousand |
| 27 Mar, 2025 | 352.0 | 358.0 | 346.0 | 358.0 | 259.1 Thousand |
| 26 Mar, 2025 | 350.0 | 359.0 | 348.0 | 349.0 | 259.1 Thousand |
| 25 Mar, 2025 | 350.0 | 352.0 | 340.0 | 349.0 | 333.1 Thousand |
| 24 Mar, 2025 | 346.0 | 355.0 | 344.0 | 349.0 | 268.8 Thousand |
| 21 Mar, 2025 | 342.0 | 351.0 | 338.0 | 348.0 | 299.4 Thousand |
| 19 Mar, 2025 | 345.0 | 348.0 | 339.0 | 347.0 | 169.8 Thousand |
| 18 Mar, 2025 | 343.0 | 350.0 | 342.0 | 345.0 | 97.4 Thousand |
7057
KW
TTD
206640
VCISY
DROP