ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 276.0 | 278.0 | 271.0 | 277.0 | 96 Thousand |
| 16 May, 2025 | 282.0 | 282.0 | 275.0 | 277.0 | 79.5 Thousand |
| 15 May, 2025 | 278.0 | 282.0 | 278.0 | 282.0 | 48.2 Thousand |
| 14 May, 2025 | 277.0 | 281.0 | 277.0 | 281.0 | 41.1 Thousand |
| 13 May, 2025 | 281.0 | 281.0 | 277.0 | 280.0 | 48.1 Thousand |
| 12 May, 2025 | 277.0 | 280.0 | 277.0 | 280.0 | 52.8 Thousand |
| 09 May, 2025 | 280.0 | 280.0 | 277.0 | 280.0 | 38.4 Thousand |
| 08 May, 2025 | 280.0 | 280.0 | 276.0 | 280.0 | 39.6 Thousand |
| 07 May, 2025 | 279.0 | 290.0 | 277.0 | 279.0 | 310.5 Thousand |
| 02 May, 2025 | 284.0 | 284.0 | 276.0 | 281.0 | 57.3 Thousand |
7057
KW
TTD
206640
VCISY
DROP