ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 279.0 | 290.0 | 277.0 | 279.0 | 310.5 Thousand |
| 02 May, 2025 | 284.0 | 284.0 | 276.0 | 281.0 | 57.3 Thousand |
| 01 May, 2025 | 281.0 | 287.0 | 273.0 | 282.0 | 119.7 Thousand |
| 30 Apr, 2025 | 288.0 | 290.0 | 280.0 | 281.0 | 65 Thousand |
| 28 Apr, 2025 | 283.0 | 285.0 | 283.0 | 283.0 | 24.8 Thousand |
| 25 Apr, 2025 | 285.0 | 287.0 | 281.0 | 286.0 | 61.3 Thousand |
| 24 Apr, 2025 | 284.0 | 284.0 | 278.0 | 282.0 | 45.1 Thousand |
| 23 Apr, 2025 | 286.0 | 286.0 | 278.0 | 281.0 | 47.2 Thousand |
| 22 Apr, 2025 | 285.0 | 290.0 | 280.0 | 283.0 | 39.4 Thousand |
| 21 Apr, 2025 | 286.0 | 289.0 | 286.0 | 286.0 | 27.3 Thousand |
7057
KW
TTD
206640
VCISY
DROP