ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 283.0 285.0 283.0 283.0 24.8 Thousand
25 Apr, 2025 285.0 287.0 281.0 286.0 61.3 Thousand
24 Apr, 2025 284.0 284.0 278.0 282.0 45.1 Thousand
23 Apr, 2025 286.0 286.0 278.0 281.0 47.2 Thousand
22 Apr, 2025 285.0 290.0 280.0 283.0 39.4 Thousand
21 Apr, 2025 286.0 289.0 286.0 286.0 27.3 Thousand
18 Apr, 2025 287.0 292.0 285.0 285.0 67.5 Thousand
17 Apr, 2025 281.0 288.0 281.0 285.0 31.3 Thousand
16 Apr, 2025 286.0 286.0 279.0 281.0 51.9 Thousand
15 Apr, 2025 285.0 286.0 281.0 284.0 38.6 Thousand