ITbook Holdings Co.,Ltd. (1447.T)

JPY 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 285.0 288.0 284.0 286.0 44 Thousand
11 Apr, 2025 283.0 294.0 270.0 284.0 529.7 Thousand
10 Apr, 2025 298.0 298.0 286.0 291.0 197 Thousand
09 Apr, 2025 280.0 280.0 262.0 277.0 226 Thousand
08 Apr, 2025 271.0 295.0 271.0 283.0 289.6 Thousand
07 Apr, 2025 263.0 276.0 258.0 263.0 274.7 Thousand
04 Apr, 2025 296.0 297.0 272.0 289.0 232.5 Thousand
03 Apr, 2025 303.0 311.0 296.0 304.0 262 Thousand
02 Apr, 2025 329.0 329.0 310.0 311.0 128.4 Thousand
01 Apr, 2025 338.0 340.0 326.0 326.0 82.6 Thousand