ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 324.0 | 328.0 | 311.0 | 311.0 | 451 Thousand |
| 15 Feb, 2024 | 299.0 | 334.0 | 296.0 | 330.0 | 716.7 Thousand |
| 14 Feb, 2024 | 315.0 | 315.0 | 307.0 | 311.0 | 422.6 Thousand |
| 13 Feb, 2024 | 320.0 | 326.0 | 316.0 | 326.0 | 348.4 Thousand |
| 09 Feb, 2024 | 317.0 | 318.0 | 306.0 | 317.0 | 538.7 Thousand |
| 08 Feb, 2024 | 324.0 | 324.0 | 312.0 | 316.0 | 494.7 Thousand |
| 07 Feb, 2024 | 342.0 | 344.0 | 322.0 | 324.0 | 829.3 Thousand |
| 06 Feb, 2024 | 345.0 | 345.0 | 331.0 | 339.0 | 607.4 Thousand |
| 05 Feb, 2024 | 324.0 | 338.0 | 323.0 | 338.0 | 562.2 Thousand |
| 02 Feb, 2024 | 313.0 | 323.0 | 308.0 | 322.0 | 455.7 Thousand |
7057
KW
TTD
206640
VCISY
DROP