ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 286.0 | 290.0 | 281.0 | 285.0 | 288.3 Thousand |
| 01 Mar, 2024 | 293.0 | 294.0 | 288.0 | 289.0 | 215.8 Thousand |
| 29 Feb, 2024 | 299.0 | 301.0 | 292.0 | 294.0 | 352.4 Thousand |
| 28 Feb, 2024 | 292.0 | 307.0 | 291.0 | 302.0 | 447.2 Thousand |
| 27 Feb, 2024 | 291.0 | 292.0 | 284.0 | 285.0 | 480 Thousand |
| 26 Feb, 2024 | 296.0 | 303.0 | 293.0 | 294.0 | 242.6 Thousand |
| 22 Feb, 2024 | 303.0 | 304.0 | 297.0 | 300.0 | 316.9 Thousand |
| 21 Feb, 2024 | 311.0 | 312.0 | 303.0 | 303.0 | 200.5 Thousand |
| 20 Feb, 2024 | 313.0 | 316.0 | 309.0 | 310.0 | 196.6 Thousand |
| 19 Feb, 2024 | 310.0 | 316.0 | 304.0 | 314.0 | 186 Thousand |
7057
KW
TTD
206640
VCISY
DROP