ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 253.0 | 262.0 | 250.0 | 258.0 | 165.2 Thousand |
| 02 Apr, 2024 | 262.0 | 262.0 | 255.0 | 256.0 | 120.4 Thousand |
| 01 Apr, 2024 | 262.0 | 264.0 | 258.0 | 263.0 | 75.5 Thousand |
| 29 Mar, 2024 | 258.0 | 267.0 | 258.0 | 260.0 | 127.4 Thousand |
| 28 Mar, 2024 | 261.0 | 264.0 | 258.0 | 258.0 | 140.4 Thousand |
| 27 Mar, 2024 | 267.0 | 268.0 | 255.0 | 262.0 | 726.8 Thousand |
| 26 Mar, 2024 | 287.0 | 287.0 | 281.0 | 282.0 | 81.5 Thousand |
| 25 Mar, 2024 | 287.0 | 293.0 | 286.0 | 287.0 | 92.5 Thousand |
| 22 Mar, 2024 | 291.0 | 291.0 | 284.0 | 285.0 | 112.8 Thousand |
| 21 Mar, 2024 | 286.0 | 291.0 | 284.0 | 289.0 | 132.5 Thousand |
7057
KW
TTD
206640
VCISY
DROP