ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 268.0 268.0 261.0 263.0 124.7 Thousand
16 Apr, 2024 270.0 270.0 266.0 266.0 103 Thousand
15 Apr, 2024 272.0 274.0 269.0 274.0 66.9 Thousand
12 Apr, 2024 270.0 277.0 270.0 274.0 82.6 Thousand
11 Apr, 2024 269.0 273.0 268.0 270.0 65.4 Thousand
10 Apr, 2024 270.0 275.0 267.0 273.0 137.9 Thousand
09 Apr, 2024 264.0 273.0 264.0 271.0 114.5 Thousand
08 Apr, 2024 260.0 267.0 258.0 263.0 106.1 Thousand
05 Apr, 2024 256.0 261.0 256.0 260.0 94.6 Thousand
04 Apr, 2024 260.0 263.0 257.0 258.0 150.6 Thousand