ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 279.0 | 286.0 | 278.0 | 281.0 | 98.8 Thousand |
| 07 May, 2024 | 270.0 | 279.0 | 269.0 | 277.0 | 132.4 Thousand |
| 02 May, 2024 | 267.0 | 270.0 | 265.0 | 269.0 | 55.8 Thousand |
| 01 May, 2024 | 269.0 | 269.0 | 264.0 | 266.0 | 44.6 Thousand |
| 30 Apr, 2024 | 266.0 | 270.0 | 266.0 | 269.0 | 46 Thousand |
| 26 Apr, 2024 | 267.0 | 267.0 | 262.0 | 266.0 | 36.2 Thousand |
| 25 Apr, 2024 | 267.0 | 269.0 | 262.0 | 263.0 | 46.5 Thousand |
| 24 Apr, 2024 | 266.0 | 268.0 | 264.0 | 266.0 | 49.4 Thousand |
| 23 Apr, 2024 | 267.0 | 269.0 | 266.0 | 266.0 | 21.8 Thousand |
| 22 Apr, 2024 | 261.0 | 268.0 | 261.0 | 268.0 | 33.1 Thousand |
7057
KW
TTD
206640
VCISY
DROP